Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,940 |
1,820 |
1,950 |
1,820 |
41.741 |
| 26/09/2024 |
1,810 |
1,710 |
1,820 |
1,700 |
70.228 |
| 25/09/2024 |
1,690 |
1,641 |
1,700 |
1,641 |
6.644 |
| 24/09/2024 |
1,720 |
1,680 |
1,740 |
1,680 |
2.617 |
| 23/09/2024 |
1,740 |
1,700 |
1,740 |
1,680 |
6.159 |
| 20/09/2024 |
1,710 |
1,740 |
1,740 |
1,710 |
722 |
| 19/09/2024 |
1,690 |
1,701 |
1,712 |
1,631 |
10.986 |
| 18/09/2024 |
1,690 |
1,650 |
1,750 |
1,650 |
40.977 |
| 17/09/2024 |
1,681 |
1,640 |
1,710 |
1,640 |
1.289 |
| 16/09/2024 |
1,710 |
1,750 |
1,750 |
1,670 |
7.490 |
| 13/09/2024 |
1,740 |
1,700 |
1,760 |
1,620 |
40.269 |
| 12/09/2024 |
1,720 |
1,710 |
1,725 |
1,610 |
23.413 |
| 11/09/2024 |
1,720 |
1,730 |
1,760 |
1,710 |
28.513 |
| 10/09/2024 |
1,810 |
1,770 |
1,810 |
1,710 |
13.193 |
| 09/09/2024 |
1,810 |
1,790 |
1,810 |
1,720 |
12.392 |
| 06/09/2024 |
1,770 |
1,820 |
1,867 |
1,650 |
23.987 |
| 05/09/2024 |
1,820 |
1,770 |
1,830 |
1,770 |
11.187 |
| 04/09/2024 |
1,800 |
1,800 |
1,850 |
1,770 |
15.469 |
| 03/09/2024 |
1,800 |
1,780 |
1,840 |
1,750 |
28.082 |
| 30/08/2024 |
1,810 |
1,790 |
1,870 |
1,720 |
46.562 |
| 29/08/2024 |
1,830 |
2,020 |
2,020 |
1,760 |
71.192 |